| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 146.81 | +6.81 % | 0 | 141.43 | 151.41 | 139.44 |
| 05/10/2026 | 119.11 | -19.25 % | 0 | 127.65 | 130.55 | 115.34 |
| 06/10/2026 | 108.34 | -8.21 % | 0 | 115.74 | 117.52 | 105.60 |
| 07/10/2026 | 98.42 | -7.22 % | 0 | 104.12 | 108.64 | 96.60 |
| 08/10/2026 | 104.43 | +4.01 % | 0 | 100.16 | 107.28 | 96.07 |