| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 78.12 | +10.7 % | 0 | 73.74 | 81.78 | 72.13 |
| 05/10/2026 | 55.05 | -30.16 % | 0 | 62.59 | 64.10 | 51.41 |
| 06/10/2026 | 46.47 | -14.56 % | 0 | 52.38 | 53.42 | 45.11 |
| 07/10/2026 | 39.58 | -12.54 % | 0 | 43.64 | 46.06 | 39.29 |
| 08/10/2026 | 43.78 | +6.11 % | 0 | 40.77 | 44.90 | 38.43 |