| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 45.63 | +0.71 % | 0 | 44.65 | 47.21 | 43.40 |
| 02/10/2026 | 51.73 | +12.92 % | 0 | 48.39 | 54.54 | 47.88 |
| 05/10/2026 | 33.05 | -36.92 % | 0 | 39.66 | 40.83 | 31.39 |
| 06/10/2026 | 28.75 | -12.69 % | 4 | 31.37 | 32.12 | 26.60 |
| 07/10/2026 | 24.73 | -5.75 % | 1 | 24.73 | 24.73 | 24.73 |