| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.62 | -10.17 % | 0 | 37.01 | 37.88 | 33.27 |
| 05/10/2026 | 47.57 | +39.62 % | 0 | 44.11 | 49.62 | 42.08 |
| 06/10/2026 | 53.70 | +12.09 % | 0 | 49.60 | 55.53 | 49.04 |
| 07/10/2026 | 60.54 | +10.33 % | 0 | 56.56 | 60.93 | 54.13 |
| 08/10/2026 | 56.41 | -3.93 % | 0 | 59.41 | 62.05 | 55.41 |