| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.45 | +15.5 % | 0 | 29.95 | 34.01 | 29.23 |
| 05/10/2026 | 18.89 | -42.81 % | 0 | 23.70 | 24.19 | 17.89 |
| 06/10/2026 | 14.86 | -21.17 % | 0 | 17.74 | 18.32 | 14.33 |
| 07/10/2026 | 11.88 | -17.84 % | 0 | 13.40 | 14.55 | 11.79 |
| 08/10/2026 | 14.43 | +14.03 % | 0 | 12.23 | 14.61 | 11.47 |