| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.53 | -9.27 % | 0 | 48.36 | 49.49 | 44.01 |
| 05/10/2026 | 61.13 | +36. % | 0 | 56.74 | 63.65 | 54.74 |
| 06/10/2026 | 68.38 | +11.08 % | 0 | 63.53 | 70.27 | 62.90 |
| 07/10/2026 | 76.05 | +9.16 % | 0 | 71.58 | 77.36 | 68.42 |
| 08/10/2026 | 71.40 | -3.48 % | 0 | 74.79 | 77.79 | 70.43 |