| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 104.18 | -6.33 % | 0 | 108.41 | 110.30 | 101.07 |
| 05/10/2026 | 128.22 | +24.17 % | 0 | 120.77 | 131.64 | 118.13 |
| 06/10/2026 | 138.25 | +7.68 % | 0 | 131.44 | 140.99 | 130.62 |
| 07/10/2026 | 148.27 | +6.02 % | 0 | 142.50 | 149.13 | 138.40 |
| 08/10/2026 | 142.29 | -2.26 % | 0 | 146.55 | 149.92 | 140.18 |