| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 149.24 | -5.34 % | 0 | 154.11 | 156.26 | 146.38 |
| 05/10/2026 | 176.49 | +19.3 % | 0 | 167.81 | 180.37 | 165.05 |
| 06/10/2026 | 187.56 | +5.85 % | 0 | 179.83 | 190.43 | 178.88 |
| 07/10/2026 | 198.02 | +4.5 % | 0 | 191.92 | 198.60 | 187.76 |
| 08/10/2026 | 189.43 | -3.08 % | 0 | 196.16 | 200.28 | 187.91 |