| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 73.26 | -6.62 % | 0 | 75.79 | 77.43 | 70.10 |
| 05/10/2026 | 92.63 | +29.26 % | 0 | 86.48 | 95.59 | 83.96 |
| 06/10/2026 | 101.46 | +9.14 % | 0 | 95.55 | 104.03 | 94.81 |
| 07/10/2026 | 110.64 | +7.55 % | 0 | 105.37 | 111.81 | 101.47 |
| 08/10/2026 | 104.95 | -2.75 % | 0 | 109.03 | 112.43 | 103.78 |