| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 198.09 | -4.49 % | 0 | 203.38 | 205.47 | 195.14 |
| 05/10/2026 | 226.48 | +14.96 % | 0 | 217.50 | 230.07 | 214.97 |
| 06/10/2026 | 237.55 | +4.56 % | 0 | 229.84 | 240.43 | 229.02 |
| 07/10/2026 | 248.02 | +3.56 % | 0 | 241.92 | 248.57 | 237.72 |
| 08/10/2026 | 241.52 | -1.6 % | 0 | 246.16 | 250.22 | 240.06 |