| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.69 | -1.68 % | 0 | 19.21 | 19.30 | 18.64 |
| 10/02/2026 | 18.19 | -2.55 % | 0 | 18.23 | 18.44 | 18.11 |
| 11/02/2026 | 18.51 | +1.48 % | 0 | 18.27 | 18.73 | 17.98 |
| 12/02/2026 | 19.09 | +3.5 % | 0 | 18.81 | 19.28 | 18.75 |
| 13/02/2026 | 18.67 | -2.15 % | 0 | 19.12 | 19.31 | 18.40 |