| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.70 | -1.88 % | 0 | 17.22 | 17.30 | 16.65 |
| 10/02/2026 | 16.20 | -2.82 % | 0 | 16.24 | 16.45 | 16.12 |
| 11/02/2026 | 16.54 | +1.75 % | 0 | 16.28 | 16.74 | 15.99 |
| 12/02/2026 | 17.10 | +3.92 % | 0 | 16.80 | 17.29 | 16.77 |
| 13/02/2026 | 16.68 | -2.4 % | 0 | 17.13 | 17.32 | 16.41 |