| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.71 | -2.13 % | 0 | 15.24 | 15.32 | 14.66 |
| 10/02/2026 | 14.21 | -3.2 % | 0 | 14.26 | 14.47 | 14.14 |
| 11/02/2026 | 14.55 | +2. % | 0 | 14.30 | 14.75 | 14.00 |
| 12/02/2026 | 15.11 | +4.46 % | 0 | 14.81 | 15.30 | 14.78 |
| 13/02/2026 | 14.69 | -2.72 % | 0 | 15.14 | 15.33 | 14.42 |