| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.48 | -0.36 % | 0 | 16.38 | 16.68 | 15.88 |
| 27/03/2026 | 16.40 | -0.64 % | 0 | 16.60 | 16.66 | 16.01 |
| 30/03/2026 | 16.88 | +3.91 % | 0 | 16.08 | 16.88 | 16.08 |
| 31/03/2026 | 16.50 | +0.12 % | 0 | 16.67 | 17.24 | 16.35 |
| 01/04/2026 | 16.65 | +0.39 % | 0 | 17.30 | 17.34 | 16.44 |