| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.73 | -2.42 % | 0 | 13.25 | 13.33 | 12.68 |
| 10/02/2026 | 12.23 | -3.66 % | 0 | 12.28 | 12.48 | 12.16 |
| 11/02/2026 | 12.56 | +2.28 % | 0 | 12.31 | 12.76 | 12.02 |
| 12/02/2026 | 13.12 | +5.17 % | 0 | 12.83 | 13.30 | 12.78 |
| 13/02/2026 | 12.71 | -3.05 % | 0 | 13.16 | 13.35 | 12.44 |