| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.69 | +1. % | 0 | 14.56 | 14.69 | 13.88 |
| 27/03/2026 | 14.40 | -0.72 % | 0 | 14.60 | 14.66 | 14.01 |
| 30/03/2026 | 14.88 | +4.46 % | 0 | 14.08 | 14.88 | 14.02 |
| 31/03/2026 | 14.65 | +1.14 % | 0 | 14.67 | 14.93 | 14.35 |
| 01/04/2026 | 14.63 | +0.31 % | 0 | 15.30 | 15.34 | 14.44 |