| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.49 | -0.38 % | 0 | 14.39 | 14.68 | 13.88 |
| 27/03/2026 | 14.20 | -2.07 % | 0 | 14.60 | 14.66 | 14.01 |
| 30/03/2026 | 14.68 | +3.09 % | 0 | 14.08 | 14.72 | 14.02 |
| 31/03/2026 | 14.29 | -1.35 % | 0 | 14.67 | 15.24 | 14.29 |
| 01/04/2026 | 14.84 | +1.78 % | 0 | 15.30 | 15.34 | 14.44 |