| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.49 | -0.48 % | 0 | 12.39 | 12.57 | 11.89 |
| 27/03/2026 | 12.21 | -2.4 % | 0 | 12.61 | 12.67 | 12.02 |
| 30/03/2026 | 12.68 | +3.59 % | 0 | 12.08 | 12.72 | 12.08 |
| 31/03/2026 | 12.50 | +0.16 % | 0 | 12.68 | 12.93 | 12.35 |
| 01/04/2026 | 12.84 | +2.07 % | 0 | 13.30 | 13.34 | 12.44 |