| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.76 | -3.13 % | 0 | 10.29 | 10.36 | 9.71 |
| 10/02/2026 | 9.26 | -4.78 % | 0 | 9.32 | 9.51 | 9.19 |
| 11/02/2026 | 9.59 | +3.01 % | 0 | 9.36 | 9.80 | 9.05 |
| 12/02/2026 | 10.15 | +6.79 % | 0 | 9.87 | 10.33 | 9.81 |
| 13/02/2026 | 9.75 | -3.66 % | 0 | 10.20 | 10.38 | 9.48 |