| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.49 | -0.52 % | 0 | 11.39 | 11.57 | 10.89 |
| 27/03/2026 | 11.41 | -0.91 % | 0 | 11.61 | 11.67 | 11.02 |
| 30/03/2026 | 11.69 | +3.87 % | 0 | 11.09 | 11.73 | 11.07 |
| 31/03/2026 | 11.46 | -0.17 % | 0 | 11.68 | 11.93 | 11.35 |
| 01/04/2026 | 11.84 | +2.25 % | 0 | 12.30 | 12.34 | 11.44 |