| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.50 | -0.52 % | 0 | 10.40 | 10.58 | 9.90 |
| 27/03/2026 | 10.22 | -2.81 % | 0 | 10.62 | 10.68 | 10.02 |
| 30/03/2026 | 10.88 | +6.15 % | 0 | 10.09 | 10.88 | 10.09 |
| 31/03/2026 | 10.67 | +1.81 % | 0 | 10.68 | 10.94 | 10.36 |
| 01/04/2026 | 10.84 | +2.46 % | 0 | 11.30 | 11.34 | 10.44 |