| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.76 | -3.69 % | 0 | 9.31 | 9.37 | 8.74 |
| 10/02/2026 | 8.27 | -5.33 % | 0 | 8.35 | 8.52 | 8.21 |
| 11/02/2026 | 8.60 | +3.18 % | 0 | 8.38 | 8.78 | 8.05 |
| 12/02/2026 | 9.16 | +7.51 % | 0 | 8.86 | 9.35 | 8.84 |
| 13/02/2026 | 8.77 | -4.1 % | 0 | 9.22 | 9.39 | 8.50 |