| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.79 | -4.13 % | 0 | 8.34 | 8.41 | 7.75 |
| 10/02/2026 | 7.30 | -6.05 % | 0 | 7.35 | 7.55 | 7.24 |
| 11/02/2026 | 7.62 | +3.53 % | 0 | 7.41 | 7.79 | 7.08 |
| 12/02/2026 | 8.18 | +8.34 % | 0 | 7.89 | 8.37 | 7.84 |
| 13/02/2026 | 7.80 | -4.41 % | 0 | 8.24 | 8.40 | 7.54 |