| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.50 | -0.68 % | 0 | 9.40 | 9.58 | 8.91 |
| 27/03/2026 | 9.22 | -3.1 % | 0 | 9.62 | 9.68 | 9.03 |
| 30/03/2026 | 9.69 | +4.76 % | 0 | 9.10 | 9.73 | 9.10 |
| 31/03/2026 | 9.51 | +0.16 % | 0 | 9.68 | 9.94 | 9.36 |
| 01/04/2026 | 9.85 | +2.77 % | 0 | 10.31 | 10.35 | 9.45 |