| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.85 | -4.33 % | 0 | 7.37 | 7.44 | 6.77 |
| 10/02/2026 | 6.38 | -6.52 % | 0 | 6.42 | 6.64 | 6.26 |
| 11/02/2026 | 6.67 | +4.06 % | 0 | 6.46 | 6.90 | 6.11 |
| 12/02/2026 | 7.21 | +9.17 % | 0 | 6.94 | 7.39 | 6.87 |
| 13/02/2026 | 6.84 | -4.94 % | 0 | 7.27 | 7.44 | 6.56 |