| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.90 | -5.07 % | 0 | 6.41 | 6.49 | 5.84 |
| 10/02/2026 | 5.44 | -7.41 % | 0 | 5.48 | 5.69 | 5.34 |
| 11/02/2026 | 5.72 | +4.29 % | 0 | 5.51 | 5.93 | 5.19 |
| 12/02/2026 | 6.25 | +10.42 % | 0 | 6.00 | 6.47 | 5.93 |
| 13/02/2026 | 5.88 | -6.22 % | 0 | 6.32 | 6.48 | 5.63 |