| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.52 | -0.73 % | 0 | 7.42 | 7.68 | 6.98 |
| 27/03/2026 | 7.24 | -3.79 % | 0 | 7.63 | 7.69 | 7.09 |
| 30/03/2026 | 7.55 | +3.93 % | 0 | 7.11 | 7.74 | 7.11 |
| 31/03/2026 | 7.61 | +1.6 % | 0 | 7.70 | 8.18 | 7.45 |
| 01/04/2026 | 7.67 | +1.05 % | 0 | 8.32 | 8.36 | 7.49 |