| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.16 | +0.98 % | 0 | 6.04 | 6.16 | 5.55 |
| 27/03/2026 | 5.76 | -4.88 % | 0 | 6.16 | 6.21 | 5.66 |
| 30/03/2026 | 6.34 | +9.69 % | 0 | 5.63 | 6.34 | 5.63 |
| 31/03/2026 | 6.03 | +0.33 % | 0 | 6.22 | 6.39 | 6.01 |
| 01/04/2026 | 6.44 | +5.67 % | 0 | 6.82 | 6.86 | 6.06 |