| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.51 | -6.82 % | 0 | 5.02 | 5.08 | 4.49 |
| 10/02/2026 | 4.14 | -8.41 % | 0 | 4.19 | 4.34 | 4.01 |
| 11/02/2026 | 4.37 | +4.93 % | 0 | 4.18 | 4.53 | 3.92 |
| 12/02/2026 | 4.87 | +12.62 % | 0 | 4.63 | 5.05 | 4.56 |
| 13/02/2026 | 4.52 | -7.48 % | 0 | 4.92 | 5.07 | 4.27 |