| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.96 | -6.33 % | 0 | 5.48 | 5.54 | 4.92 |
| 10/02/2026 | 4.50 | -9.09 % | 0 | 4.54 | 4.75 | 4.45 |
| 11/02/2026 | 4.80 | +4.8 % | 0 | 4.60 | 4.99 | 4.31 |
| 12/02/2026 | 5.32 | +12. % | 0 | 5.04 | 5.50 | 5.00 |
| 13/02/2026 | 4.96 | -7.12 % | 0 | 5.38 | 5.54 | 4.71 |