| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.73 | -6.28 % | 0 | 4.16 | 4.21 | 3.68 |
| 10/02/2026 | 3.31 | -9.95 % | 0 | 3.41 | 3.49 | 3.21 |
| 11/02/2026 | 3.55 | +6.61 % | 0 | 3.29 | 3.77 | 3.07 |
| 12/02/2026 | 4.05 | +16.24 % | 0 | 3.60 | 4.23 | 3.60 |
| 13/02/2026 | 3.71 | -7.48 % | 0 | 4.04 | 4.20 | 3.49 |