| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.08 | -0.97 % | 0 | 4.97 | 5.16 | 4.60 |
| 27/03/2026 | 4.79 | -5.81 % | 0 | 5.17 | 5.23 | 4.70 |
| 30/03/2026 | 5.33 | +10.48 % | 0 | 4.66 | 5.33 | 4.66 |
| 31/03/2026 | 5.11 | +1.39 % | 0 | 5.24 | 5.57 | 5.03 |
| 01/04/2026 | 5.26 | +3.14 % | 0 | 5.83 | 5.87 | 5.08 |