| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.16 | -5.45 % | 0 | 4.58 | 4.64 | 4.10 |
| 10/02/2026 | 3.66 | -10.29 % | 0 | 3.81 | 3.91 | 3.60 |
| 11/02/2026 | 3.99 | +6.55 % | 0 | 3.77 | 4.13 | 3.51 |
| 12/02/2026 | 4.47 | +14.91 % | 0 | 4.21 | 4.66 | 4.15 |
| 13/02/2026 | 4.08 | -8.31 % | 0 | 4.47 | 4.63 | 3.85 |