| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.13 | -0.96 % | 0 | 4.01 | 4.19 | 3.68 |
| 27/03/2026 | 3.84 | -7.02 % | 0 | 4.22 | 4.27 | 3.77 |
| 30/03/2026 | 4.21 | +8.23 % | 0 | 3.72 | 4.31 | 3.71 |
| 31/03/2026 | 3.99 | -2.21 % | 0 | 4.27 | 4.43 | 3.99 |
| 01/04/2026 | 4.39 | +6.04 % | 0 | 4.85 | 4.89 | 4.11 |