| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.93 | -7.73 % | 0 | 3.27 | 3.64 | 2.92 |
| 10/02/2026 | 2.55 | -12.24 % | 0 | 2.66 | 2.79 | 2.47 |
| 11/02/2026 | 2.76 | +6.56 % | 0 | 2.54 | 2.91 | 2.38 |
| 12/02/2026 | 3.22 | +18.2 % | 0 | 2.82 | 3.36 | 2.82 |
| 13/02/2026 | 2.90 | -9.94 % | 0 | 3.18 | 3.54 | 2.70 |