| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.31 | -7.42 % | 0 | 3.67 | 4.08 | 3.31 |
| 10/02/2026 | 2.91 | -11.28 % | 0 | 3.03 | 3.28 | 2.79 |
| 11/02/2026 | 3.16 | +7.48 % | 0 | 2.91 | 3.33 | 2.73 |
| 12/02/2026 | 3.62 | +17.15 % | 0 | 3.20 | 3.77 | 3.03 |
| 13/02/2026 | 3.28 | -9.28 % | 0 | 3.58 | 3.98 | 3.08 |