| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.65 | -1.62 % | 0 | 3.56 | 3.73 | 3.24 |
| 27/03/2026 | 3.38 | -7.9 % | 0 | 3.76 | 3.81 | 3.32 |
| 30/03/2026 | 3.82 | +11.22 % | 0 | 3.26 | 3.83 | 3.25 |
| 31/03/2026 | 3.61 | +0.14 % | 0 | 3.79 | 3.95 | 3.59 |
| 01/04/2026 | 3.90 | +5.84 % | 0 | 4.36 | 4.40 | 3.65 |