| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.67 | +7.31 % | 0 | 3.24 | 3.70 | 3.19 |
| 10/02/2026 | 4.07 | +11.2 % | 0 | 3.93 | 4.39 | 3.72 |
| 11/02/2026 | 3.79 | -5.61 % | 0 | 4.03 | 4.26 | 3.66 |
| 12/02/2026 | 3.34 | -13.38 % | 0 | 3.59 | 3.60 | 3.19 |
| 13/02/2026 | 3.67 | +11.06 % | 0 | 3.34 | 3.87 | 3.18 |