| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.59 | +1.41 % | 0 | 3.68 | 4.02 | 3.51 |
| 27/03/2026 | 3.85 | +7.7 % | 0 | 3.47 | 3.93 | 3.43 |
| 30/03/2026 | 3.42 | -10. % | 0 | 3.96 | 3.96 | 3.34 |
| 31/03/2026 | 3.56 | -0.28 % | 0 | 3.40 | 3.56 | 3.17 |
| 01/04/2026 | 3.30 | -4.62 % | 0 | 2.89 | 3.50 | 2.64 |