| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.43 | +5.96 % | 0 | 4.94 | 5.47 | 4.88 |
| 10/02/2026 | 5.89 | +8.27 % | 0 | 5.84 | 5.97 | 5.62 |
| 11/02/2026 | 5.58 | -4.45 % | 0 | 5.80 | 6.11 | 5.39 |
| 12/02/2026 | 5.06 | -10.28 % | 0 | 5.31 | 5.36 | 4.87 |
| 13/02/2026 | 5.43 | +7.85 % | 0 | 5.01 | 5.69 | 4.85 |