| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.48 | -0.22 % | 0 | 4.65 | 5.02 | 4.46 |
| 27/03/2026 | 4.82 | +6.4 % | 0 | 4.43 | 4.91 | 4.37 |
| 30/03/2026 | 4.35 | -9.1 % | 0 | 4.94 | 4.94 | 4.31 |
| 31/03/2026 | 4.56 | +0.44 % | 0 | 4.37 | 4.56 | 4.09 |
| 01/04/2026 | 4.18 | -5.86 % | 0 | 3.73 | 4.48 | 3.69 |