| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.54 | +1.09 % | 0 | 5.64 | 6.06 | 5.42 |
| 27/03/2026 | 5.82 | +5.43 % | 0 | 5.42 | 5.92 | 5.36 |
| 30/03/2026 | 5.44 | -5.97 % | 0 | 5.94 | 5.94 | 5.30 |
| 31/03/2026 | 5.43 | -1.99 % | 0 | 5.35 | 5.54 | 5.03 |
| 01/04/2026 | 5.20 | -4.41 % | 0 | 4.72 | 5.48 | 4.68 |