| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.14 | +1.73 % | 0 | 13.93 | 14.28 | 13.81 |
| 29/06/2026 | 13.88 | -1.32 % | 0 | 14.06 | 14.06 | 13.58 |
| 30/06/2026 | 13.78 | +1.1 % | 0 | 13.66 | 14.02 | 13.61 |
| 01/07/2026 | 13.75 | -0.58 % | 0 | 13.67 | 13.79 | 13.16 |
| 02/07/2026 | 13.55 | -0.88 % | 0 | 13.74 | 13.91 | 13.53 |