| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.16 | +2.1 % | 0 | 11.94 | 12.29 | 11.82 |
| 29/06/2026 | 11.59 | -4.02 % | 0 | 12.07 | 12.07 | 11.59 |
| 30/06/2026 | 11.80 | +1.37 % | 0 | 11.67 | 12.03 | 11.63 |
| 01/07/2026 | 11.77 | -0.63 % | 0 | 11.69 | 11.81 | 11.17 |
| 02/07/2026 | 11.43 | -2.18 % | 0 | 11.75 | 11.92 | 11.19 |