| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.33 | +4.32 % | 0 | 8.00 | 8.35 | 7.90 |
| 29/06/2026 | 7.68 | -5.6 % | 0 | 8.13 | 8.13 | 7.66 |
| 30/06/2026 | 7.85 | +2.08 % | 0 | 7.74 | 8.09 | 7.70 |
| 01/07/2026 | 7.78 | -1.39 % | 0 | 7.74 | 7.80 | 7.25 |
| 02/07/2026 | 7.76 | +0.32 % | 0 | 7.81 | 7.94 | 7.66 |