| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.27 | +3.29 % | 0 | 6.08 | 6.39 | 5.98 |
| 29/06/2026 | 5.98 | -3.78 % | 0 | 6.20 | 6.20 | 5.76 |
| 30/06/2026 | 5.91 | +2.07 % | 0 | 5.81 | 6.15 | 5.78 |
| 01/07/2026 | 5.96 | +0.08 % | 0 | 5.81 | 5.96 | 5.33 |
| 02/07/2026 | 5.68 | -2.07 % | 0 | 5.87 | 5.95 | 5.67 |