| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.85 | +3.41 % | 0 | 4.69 | 4.93 | 4.60 |
| 29/06/2026 | 4.47 | -7.26 % | 0 | 4.80 | 4.80 | 4.37 |
| 30/06/2026 | 4.52 | +2.15 % | 0 | 4.43 | 4.76 | 4.39 |
| 01/07/2026 | 4.48 | -1.21 % | 0 | 4.41 | 4.48 | 3.97 |
| 02/07/2026 | 4.31 | -1.82 % | 0 | 4.46 | 4.51 | 4.29 |