| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.26 | +2.24 % | 0 | 5.14 | 5.44 | 5.05 |
| 29/06/2026 | 4.94 | -6.53 % | 0 | 5.26 | 5.26 | 4.82 |
| 30/06/2026 | 4.98 | +2.47 % | 0 | 4.88 | 5.22 | 4.84 |
| 01/07/2026 | 5.02 | +0.3 % | 0 | 4.87 | 5.02 | 4.41 |
| 02/07/2026 | 4.77 | -1.75 % | 0 | 4.93 | 4.98 | 4.77 |