| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.03 | +5.37 % | 0 | 3.88 | 4.12 | 3.60 |
| 29/06/2026 | 3.64 | -7.74 % | 0 | 3.92 | 3.92 | 3.54 |
| 30/06/2026 | 3.66 | +2.81 % | 0 | 3.54 | 3.84 | 3.53 |
| 01/07/2026 | 3.56 | -2.6 % | 0 | 3.58 | 3.80 | 3.13 |
| 02/07/2026 | 3.28 | -6.96 % | 0 | 3.59 | 3.85 | 3.12 |