| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.42 | +4. % | 0 | 4.25 | 4.47 | 4.16 |
| 29/06/2026 | 4.03 | -7.99 % | 0 | 4.36 | 4.36 | 3.95 |
| 30/06/2026 | 4.07 | +2.26 % | 0 | 3.99 | 4.31 | 3.95 |
| 01/07/2026 | 4.05 | -0.74 % | 0 | 3.96 | 4.07 | 3.53 |
| 02/07/2026 | 3.84 | -2.78 % | 0 | 4.02 | 4.06 | 3.61 |