| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.26 | -5.51 % | 0 | 3.38 | 3.67 | 3.25 |
| 29/06/2026 | 3.54 | +6.95 % | 0 | 3.32 | 3.63 | 3.13 |
| 30/06/2026 | 3.48 | -5.05 % | 0 | 3.64 | 3.89 | 3.33 |
| 01/07/2026 | 3.50 | +0.86 % | 0 | 3.52 | 4.00 | 3.39 |
| 02/07/2026 | 3.79 | +5.57 % | 0 | 3.49 | 3.81 | 3.47 |