| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.14 | -3.72 % | 0 | 4.27 | 4.35 | 4.05 |
| 29/06/2026 | 4.45 | +6.97 % | 0 | 4.13 | 4.57 | 4.13 |
| 30/06/2026 | 4.36 | -4.07 % | 0 | 4.49 | 4.55 | 4.17 |
| 01/07/2026 | 4.41 | +1.26 % | 0 | 4.45 | 4.93 | 4.39 |
| 02/07/2026 | 4.39 | -1.79 % | 0 | 4.38 | 4.45 | 4.37 |