| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.08 | -1.22 % | 0 | 8.16 | 8.26 | 7.80 |
| 29/06/2026 | 8.34 | +3.99 % | 0 | 8.02 | 8.51 | 8.02 |
| 30/06/2026 | 8.29 | -1.84 % | 0 | 8.42 | 8.59 | 8.06 |
| 01/07/2026 | 8.30 | +0.42 % | 0 | 8.40 | 8.95 | 8.28 |
| 02/07/2026 | 8.34 | -0.77 % | 0 | 8.32 | 8.51 | 8.17 |