| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.94 | -2.36 % | 0 | 10.16 | 10.28 | 9.78 |
| 29/06/2026 | 10.34 | +3.14 % | 0 | 10.02 | 10.52 | 10.02 |
| 30/06/2026 | 10.29 | -1.44 % | 0 | 10.42 | 10.61 | 10.06 |
| 01/07/2026 | 10.30 | +0.39 % | 0 | 10.40 | 10.95 | 10.28 |
| 02/07/2026 | 10.38 | -0.19 % | 0 | 10.32 | 10.52 | 10.19 |