Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.83 | -2.77 % | 0 | 17.41 | 17.58 | 16.65 |
14/05/2024 | 16.47 | -1.2 % | 0 | 16.58 | 16.72 | 16.05 |
15/05/2024 | 16.27 | +0.06 % | 0 | 16.37 | 16.58 | 15.99 |
16/05/2024 | 17.06 | +5.54 % | 0 | 16.46 | 17.09 | 16.38 |
17/05/2024 | 15.25 | -11.23 % | 0 | 14.80 | 15.60 | 13.16 |