Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.065 | +5.36 % | 0 | 1.895 | 2.150 | 1.895 |
14/05/2024 | 2.250 | +4.65 % | 0 | 2.150 | 2.365 | 2.150 |
15/05/2024 | 2.225 | -4.91 % | 0 | 2.225 | 2.340 | 2.200 |
16/05/2024 | 2.060 | -11.21 % | 0 | 2.150 | 2.240 | 2.020 |
17/05/2024 | 2.540 | +26.37 % | 0 | 2.755 | 3.510 | 2.455 |