Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.485 | +4.65 % | 0 | 3.220 | 3.605 | 3.220 |
14/05/2024 | 3.725 | +2.9 % | 0 | 3.625 | 3.910 | 3.610 |
15/05/2024 | 3.750 | -2.6 % | 0 | 3.730 | 3.905 | 3.710 |
16/05/2024 | 3.420 | -11.63 % | 0 | 3.645 | 3.745 | 3.410 |
17/05/2024 | 4.280 | +27.38 % | 0 | 4.580 | 5.750 | 4.115 |