| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.59 | -1.62 % | 0 | 17.93 | 17.98 | 17.44 |
| 18/11/2025 | 17.20 | -2.08 % | 0 | 17.23 | 17.33 | 17.06 |
| 19/11/2025 | 17.23 | +0.17 % | 0 | 17.27 | 17.35 | 17.02 |
| 20/11/2025 | 16.91 | -0.88 % | 0 | 17.11 | 17.16 | 16.86 |
| 21/11/2025 | 16.90 | -0.47 % | 0 | 16.57 | 17.03 | 16.57 |