| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.60 | -2.09 % | 0 | 13.94 | 13.98 | 13.45 |
| 18/11/2025 | 13.20 | -2.73 % | 0 | 13.24 | 13.34 | 13.07 |
| 19/11/2025 | 13.24 | +0.19 % | 0 | 13.28 | 13.36 | 13.04 |
| 20/11/2025 | 12.92 | -1.15 % | 0 | 13.11 | 13.16 | 12.87 |
| 21/11/2025 | 12.91 | -0.62 % | 0 | 12.58 | 13.04 | 12.58 |