| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.60 | -2.25 % | 0 | 12.94 | 12.99 | 12.45 |
| 18/11/2025 | 12.21 | -2.9 % | 0 | 12.24 | 12.34 | 12.07 |
| 19/11/2025 | 12.24 | +0.2 % | 0 | 12.28 | 12.36 | 12.04 |
| 20/11/2025 | 11.92 | -1.24 % | 0 | 12.12 | 12.17 | 11.87 |
| 21/11/2025 | 11.91 | -0.67 % | 0 | 11.58 | 12.04 | 11.58 |