| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.61 | -2.44 % | 0 | 11.94 | 11.99 | 11.46 |
| 18/11/2025 | 11.21 | -3.11 % | 0 | 11.25 | 11.35 | 11.08 |
| 19/11/2025 | 11.25 | +0.31 % | 0 | 11.29 | 11.37 | 11.03 |
| 20/11/2025 | 10.92 | -1.36 % | 0 | 11.12 | 11.17 | 10.87 |
| 21/11/2025 | 10.91 | -0.73 % | 0 | 10.59 | 11.04 | 10.59 |